Nordic American Tankers Limited (NAT)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 12.38 12.5 12.38 12.5 4088.00
06 Aug, 1999 12.25 12.25 12.25 12.25 -
05 Aug, 1999 12.25 12.25 12.25 12.25 2862.00
04 Aug, 1999 12.38 12.38 12.13 12.13 6133.00
03 Aug, 1999 12.13 12.38 12.13 12.13 9506.00
02 Aug, 1999 11.88 12.25 11.88 12.25 3066.00
30 Jul, 1999 11.88 12.06 11.75 11.75 5622.00
29 Jul, 1999 12.0 12.06 11.75 11.81 1124.00
28 Jul, 1999 12.0 12.13 12.0 12.13 1124.00
27 Jul, 1999 11.88 11.88 11.88 11.88 7564.00