Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 12.88 13.25 12.88 13.25 12.47 Thousand
15 Sep, 1998 12.5 12.81 12.5 12.81 1022.00
14 Sep, 1998 12.25 12.25 12.25 12.25 -
11 Sep, 1998 12.44 12.5 12.25 12.25 10.63 Thousand
10 Sep, 1998 12.31 12.31 12.31 12.31 -
09 Sep, 1998 12.31 12.31 12.31 12.31 -
08 Sep, 1998 12.38 12.38 12.25 12.31 3271.00
04 Sep, 1998 12.63 12.63 12.38 12.5 2146.00
03 Sep, 1998 13.13 13.13 12.88 12.88 715.00
02 Sep, 1998 13.25 13.25 13.25 13.25 102.00