Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 13.87 13.87 13.87 13.87 -
17 Aug, 1998 13.87 13.87 13.87 13.87 204.00
14 Aug, 1998 14.0 14.0 14.0 14.0 -
13 Aug, 1998 14.0 14.0 14.0 14.0 102.00
12 Aug, 1998 13.87 13.87 13.87 13.87 409.00
11 Aug, 1998 13.81 13.81 13.81 13.81 -
10 Aug, 1998 13.75 13.94 13.75 13.81 2964.00
07 Aug, 1998 13.75 13.75 13.75 13.75 409.00
06 Aug, 1998 13.56 13.62 13.56 13.62 1022.00
05 Aug, 1998 13.75 13.75 13.75 13.75 511.00