Nordic American Tankers Limited (NAT)

USD 3.11

(2.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 13.62 13.62 13.62 13.62 -
03 Aug, 1998 13.69 13.75 13.62 13.62 613.00
31 Jul, 1998 13.75 13.81 13.69 13.81 11.95 Thousand
30 Jul, 1998 13.87 13.87 13.87 13.87 307.00
29 Jul, 1998 14.0 14.0 14.0 14.0 50.08 Thousand
28 Jul, 1998 13.75 13.87 13.62 13.75 2249.00
27 Jul, 1998 14.0 14.0 13.75 13.75 32.19 Thousand
24 Jul, 1998 14.13 14.13 14.13 14.13 25.04 Thousand
23 Jul, 1998 14.13 14.13 14.13 14.13 -
22 Jul, 1998 14.56 14.63 14.5 14.5 19.72 Thousand