Nordic American Tankers Limited (NAT)

USD 3.06

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 15.0 15.0 15.0 15.0 -
01 Jul, 1998 15.0 15.0 15.0 15.0 511.00
30 Jun, 1998 15.06 15.19 15.06 15.06 11.75 Thousand
29 Jun, 1998 15.38 15.38 15.25 15.25 2760.00
26 Jun, 1998 15.5 15.5 15.5 15.5 2657.00
25 Jun, 1998 15.44 15.63 15.38 15.63 3373.00
24 Jun, 1998 15.63 15.63 15.5 15.56 1738.00
23 Jun, 1998 15.63 15.63 15.63 15.63 409.00
22 Jun, 1998 15.5 15.5 15.5 15.5 -
19 Jun, 1998 15.5 15.5 15.5 15.5 511.00