Nordic American Tankers Limited (NAT)

USD 3.06

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 15.63 15.63 15.63 15.63 102.00
17 Jun, 1998 15.63 15.63 15.63 15.63 715.00
16 Jun, 1998 15.63 15.63 15.63 15.63 -
15 Jun, 1998 15.63 15.63 15.63 15.63 -
12 Jun, 1998 15.63 15.63 15.63 15.63 307.00
11 Jun, 1998 15.63 15.63 15.63 15.63 204.00
10 Jun, 1998 15.63 15.63 15.63 15.63 6746.00
09 Jun, 1998 15.63 15.69 15.63 15.69 6337.00
08 Jun, 1998 15.63 15.63 15.63 15.63 3475.00
05 Jun, 1998 15.63 15.63 15.63 15.63 -