USD 3.06
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1998 | 15.25 | 15.25 | 15.25 | 15.25 | 2044.00 |
19 May, 1998 | 15.38 | 15.38 | 15.25 | 15.25 | 10.73 Thousand |
18 May, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 3066.00 |
15 May, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 511.00 |
14 May, 1998 | 15.44 | 15.5 | 15.44 | 15.5 | 93.52 Thousand |
13 May, 1998 | 15.31 | 15.31 | 15.31 | 15.31 | - |
12 May, 1998 | 15.38 | 15.44 | 15.19 | 15.31 | 1738.00 |
11 May, 1998 | 15.5 | 15.5 | 15.5 | 15.5 | 204.00 |
08 May, 1998 | 15.38 | 15.44 | 15.38 | 15.44 | 1022.00 |
07 May, 1998 | 15.25 | 15.38 | 15.13 | 15.38 | 6644.00 |
NBH
NBHC
NBR
MYTE
NABL
NAK