Nordic American Tankers Limited (NAT)

USD 3.06

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 15.25 15.25 15.25 15.25 2044.00
19 May, 1998 15.38 15.38 15.25 15.25 10.73 Thousand
18 May, 1998 15.5 15.5 15.5 15.5 3066.00
15 May, 1998 15.5 15.5 15.5 15.5 511.00
14 May, 1998 15.44 15.5 15.44 15.5 93.52 Thousand
13 May, 1998 15.31 15.31 15.31 15.31 -
12 May, 1998 15.38 15.44 15.19 15.31 1738.00
11 May, 1998 15.5 15.5 15.5 15.5 204.00
08 May, 1998 15.38 15.44 15.38 15.44 1022.00
07 May, 1998 15.25 15.38 15.13 15.38 6644.00