Nordic American Tankers Limited (NAT)

USD 3.05

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 15.44 15.44 15.25 15.44 14.61 Thousand
30 Apr, 1998 15.44 15.5 15.38 15.38 17.37 Thousand
29 Apr, 1998 15.44 15.44 15.44 15.44 204.00
28 Apr, 1998 15.5 15.5 15.5 15.5 1022.00
27 Apr, 1998 15.5 15.5 15.5 15.5 -
24 Apr, 1998 15.5 15.5 15.5 15.5 -
23 Apr, 1998 15.5 15.5 15.5 15.5 3475.00
22 Apr, 1998 15.75 15.75 15.75 15.75 1124.00
21 Apr, 1998 15.75 15.88 15.75 15.75 61.02 Thousand
20 Apr, 1998 15.63 15.63 15.63 15.63 5111.00