Nordic American Tankers Limited (NAT)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 11.38 11.75 11.25 11.75 3577.00
18 Oct, 1999 11.38 11.38 11.25 11.25 2964.00
15 Oct, 1999 11.63 11.63 11.5 11.5 2351.00
14 Oct, 1999 11.75 11.75 11.75 11.75 -
13 Oct, 1999 11.75 11.81 11.75 11.75 8892.00
12 Oct, 1999 11.75 11.75 11.75 11.75 1022.00
11 Oct, 1999 11.75 11.75 11.63 11.63 1635.00
08 Oct, 1999 11.63 11.75 11.63 11.63 8075.00
07 Oct, 1999 11.88 12.0 11.63 11.63 6746.00
06 Oct, 1999 11.94 12.0 11.88 12.0 11.24 Thousand