Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 10.38 10.38 10.38 10.38 511.00
16 Nov, 1999 10.5 10.5 10.5 10.5 1840.00
15 Nov, 1999 10.44 10.5 10.38 10.38 9812.00
12 Nov, 1999 10.38 10.44 10.25 10.44 18.29 Thousand
11 Nov, 1999 10.25 10.38 10.25 10.25 6337.00
10 Nov, 1999 10.62 10.62 10.25 10.25 4088.00
09 Nov, 1999 10.62 10.69 10.38 10.5 5724.00
08 Nov, 1999 10.62 10.62 10.62 10.62 307.00
05 Nov, 1999 10.62 10.62 10.62 10.62 1022.00
04 Nov, 1999 10.56 10.75 10.56 10.62 4497.00