Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 10.56 10.75 10.56 10.69 2555.00
01 Dec, 1999 10.38 10.69 10.38 10.69 10.11 Thousand
30 Nov, 1999 10.5 10.5 10.38 10.5 1635.00
29 Nov, 1999 11.0 11.0 10.5 10.62 5724.00
26 Nov, 1999 10.94 10.94 10.94 10.94 -
24 Nov, 1999 11.0 11.0 10.75 10.94 10.01 Thousand
23 Nov, 1999 10.5 11.0 10.38 11.0 12.36 Thousand
22 Nov, 1999 10.88 10.88 10.62 10.62 3782.00
19 Nov, 1999 10.62 10.75 10.62 10.75 1533.00
18 Nov, 1999 10.5 10.5 10.38 10.5 2146.00