Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 10.5 10.5 10.25 10.44 8484.00
02 Nov, 1999 10.88 11.0 10.62 10.62 8688.00
01 Nov, 1999 10.5 10.75 10.5 10.75 3782.00
29 Oct, 1999 10.75 10.75 10.25 10.5 14.71 Thousand
28 Oct, 1999 11.0 11.0 11.0 11.0 -
27 Oct, 1999 10.75 11.0 10.75 11.0 11.65 Thousand
26 Oct, 1999 11.0 11.0 10.88 11.0 7972.00
25 Oct, 1999 10.62 11.0 10.62 11.0 11.65 Thousand
22 Oct, 1999 11.31 11.31 11.13 11.13 5724.00
21 Oct, 1999 11.25 11.25 11.25 11.25 -