Nordic American Tankers Limited (NAT)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 11.75 11.75 11.75 11.75 511.00
04 Oct, 1999 11.75 11.75 11.75 11.75 3066.00
01 Oct, 1999 12.0 12.0 12.0 12.0 5315.00
30 Sep, 1999 12.0 12.0 11.94 12.0 4702.00
29 Sep, 1999 11.81 11.94 11.81 11.94 1329.00
28 Sep, 1999 12.0 12.06 11.81 11.81 2862.00
27 Sep, 1999 12.13 12.13 12.13 12.13 511.00
24 Sep, 1999 12.13 12.13 12.13 12.13 -
23 Sep, 1999 12.13 12.13 12.13 12.13 409.00
22 Sep, 1999 12.13 12.13 12.13 12.13 3066.00