Nordic American Tankers Limited (NAT)

USD 3.27

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 11.75 11.88 11.75 11.88 204.00
17 Sep, 1999 12.0 12.0 12.0 12.0 204.00
16 Sep, 1999 12.0 12.0 11.75 11.88 14.31 Thousand
15 Sep, 1999 12.0 12.0 12.0 12.0 307.00
14 Sep, 1999 12.0 12.0 12.0 12.0 1738.00
13 Sep, 1999 12.0 12.0 12.0 12.0 4088.00
10 Sep, 1999 12.25 12.25 12.0 12.0 9199.00
09 Sep, 1999 12.38 12.38 12.38 12.38 -
08 Sep, 1999 12.38 12.38 12.31 12.38 613.00
07 Sep, 1999 12.5 12.5 12.5 12.5 204.00