Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.25 10.62 10.25 10.62 7972.00
30 Dec, 1999 10.62 10.75 9.88 10.13 18.8 Thousand
29 Dec, 1999 10.75 10.75 10.5 10.5 6542.00
28 Dec, 1999 10.5 10.75 10.38 10.75 26.26 Thousand
27 Dec, 1999 10.38 10.38 10.25 10.25 3066.00
23 Dec, 1999 10.5 10.5 10.44 10.44 4088.00
22 Dec, 1999 10.62 10.75 10.5 10.5 10.73 Thousand
21 Dec, 1999 10.44 10.62 10.44 10.62 3577.00
20 Dec, 1999 10.38 10.38 10.38 10.38 -
17 Dec, 1999 10.38 10.38 10.38 10.38 3066.00