Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 10.5 10.5 10.5 10.5 -
28 Jan, 2000 10.38 10.5 10.31 10.5 1738.00
27 Jan, 2000 10.5 10.5 10.5 10.5 -
26 Jan, 2000 10.38 10.5 10.38 10.5 3986.00
25 Jan, 2000 10.25 10.25 10.25 10.25 1022.00
24 Jan, 2000 10.75 10.75 10.75 10.75 204.00
21 Jan, 2000 10.75 10.75 10.75 10.75 2044.00
20 Jan, 2000 10.75 10.75 10.75 10.75 -
19 Jan, 2000 10.75 10.75 10.75 10.75 2044.00
18 Jan, 2000 10.75 10.88 10.75 10.88 4088.00