Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 11.0 11.0 10.62 10.62 6950.00
13 Jan, 2000 10.81 11.0 10.81 11.0 1533.00
12 Jan, 2000 10.5 10.62 10.5 10.62 1533.00
11 Jan, 2000 10.75 10.75 10.38 10.38 4702.00
10 Jan, 2000 10.75 10.75 10.75 10.75 2760.00
07 Jan, 2000 10.62 10.75 10.62 10.75 511.00
06 Jan, 2000 10.75 10.75 10.75 10.75 204.00
05 Jan, 2000 10.75 10.75 10.75 10.75 4088.00
04 Jan, 2000 10.69 10.69 10.69 10.69 -
03 Jan, 2000 10.69 10.69 10.69 10.69 1022.00