Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 10.5 10.5 10.44 10.44 140.33 Thousand
11 Feb, 2000 10.5 10.5 10.25 10.5 50.79 Thousand
10 Feb, 2000 10.5 10.5 10.38 10.38 124.8 Thousand
09 Feb, 2000 10.25 10.25 10.13 10.25 3986.00
08 Feb, 2000 10.38 10.38 10.38 10.38 613.00
07 Feb, 2000 10.13 10.25 10.13 10.25 2453.00
04 Feb, 2000 10.38 10.38 10.25 10.25 1227.00
03 Feb, 2000 10.38 10.62 10.25 10.25 30.97 Thousand
02 Feb, 2000 10.5 10.5 10.25 10.25 12.47 Thousand
01 Feb, 2000 10.62 10.62 10.5 10.5 409.00