Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 11.38 11.38 11.13 11.13 1431.00
28 Feb, 2000 11.25 11.25 11.25 11.25 18.19 Thousand
25 Feb, 2000 11.0 11.13 10.88 11.13 3475.00
24 Feb, 2000 11.25 11.25 11.0 11.0 11.34 Thousand
23 Feb, 2000 11.0 11.0 11.0 11.0 -
22 Feb, 2000 10.88 11.0 10.88 11.0 1533.00
18 Feb, 2000 10.75 11.0 10.62 10.62 4497.00
17 Feb, 2000 10.88 10.88 10.88 10.88 511.00
16 Feb, 2000 11.0 11.0 10.75 11.0 52.53 Thousand
15 Feb, 2000 10.5 11.13 10.44 11.13 26.77 Thousand