Nordic American Tankers Limited (NAT)

USD 3.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 12.0 12.25 12.0 12.25 1738.00
27 Mar, 2000 11.75 11.88 11.5 11.88 199.31 Thousand
24 Mar, 2000 11.75 11.75 11.5 11.75 28.1 Thousand
23 Mar, 2000 11.81 11.81 11.75 11.75 7155.00
22 Mar, 2000 11.88 11.94 11.75 11.75 21.56 Thousand
21 Mar, 2000 12.13 12.13 11.75 11.88 73.28 Thousand
20 Mar, 2000 12.0 12.13 12.0 12.13 3577.00
17 Mar, 2000 12.0 12.0 11.88 11.94 5417.00
16 Mar, 2000 12.0 12.0 11.88 11.88 68.37 Thousand
15 Mar, 2000 12.25 12.5 12.0 12.0 6542.00