Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.27 | 3.27 | 3.19 | 3.24 | 2.75 Million |
| 06 Oct, 2025 | 3.34 | 3.36 | 3.28 | 3.29 | 1.78 Million |
| 03 Oct, 2025 | 3.35 | 3.36 | 3.29 | 3.33 | 4.18 Million |
| 02 Oct, 2025 | 3.34 | 3.37 | 3.27 | 3.33 | 4.08 Million |
| 01 Oct, 2025 | 3.14 | 3.37 | 3.13 | 3.35 | 7.77 Million |
| 30 Sep, 2025 | 3.11 | 3.19 | 3.08 | 3.14 | 2.97 Million |
| 29 Sep, 2025 | 3.21 | 3.22 | 3.06 | 3.08 | 2.89 Million |
| 26 Sep, 2025 | 3.22 | 3.23 | 3.18 | 3.2 | 2.06 Million |
| 25 Sep, 2025 | 3.3 | 3.3 | 3.19 | 3.21 | 1.83 Million |
| 24 Sep, 2025 | 3.36 | 3.36 | 3.29 | 3.3 | 1.81 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK