Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.8 | 3.93 | 3.76 | 3.9 | 6.33 Million |
| 17 Nov, 2025 | 3.72 | 3.83 | 3.68 | 3.82 | 5.6 Million |
| 14 Nov, 2025 | 3.64 | 3.72 | 3.59 | 3.72 | 1.8 Million |
| 13 Nov, 2025 | 3.68 | 3.75 | 3.66 | 3.7 | 2.21 Million |
| 12 Nov, 2025 | 3.65 | 3.68 | 3.62 | 3.67 | 1.62 Million |
| 11 Nov, 2025 | 3.63 | 3.66 | 3.58 | 3.63 | 1.87 Million |
| 10 Nov, 2025 | 3.58 | 3.66 | 3.57 | 3.65 | 1.77 Million |
| 07 Nov, 2025 | 3.59 | 3.59 | 3.53 | 3.56 | 1.34 Million |
| 06 Nov, 2025 | 3.59 | 3.64 | 3.55 | 3.59 | 1.8 Million |
| 05 Nov, 2025 | 3.5 | 3.58 | 3.5 | 3.57 | 1.69 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK