Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.55 | 3.58 | 3.5 | 3.52 | 1.99 Million |
| 03 Nov, 2025 | 3.67 | 3.7 | 3.62 | 3.63 | 1.71 Million |
| 31 Oct, 2025 | 3.69 | 3.7 | 3.62 | 3.68 | 2.39 Million |
| 30 Oct, 2025 | 3.68 | 3.74 | 3.65 | 3.67 | 2.7 Million |
| 29 Oct, 2025 | 3.72 | 3.78 | 3.68 | 3.7 | 3.47 Million |
| 28 Oct, 2025 | 3.6 | 3.71 | 3.58 | 3.7 | 3.44 Million |
| 27 Oct, 2025 | 3.57 | 3.59 | 3.52 | 3.58 | 1.91 Million |
| 24 Oct, 2025 | 3.54 | 3.6 | 3.53 | 3.57 | 2.2 Million |
| 23 Oct, 2025 | 3.55 | 3.62 | 3.54 | 3.55 | 2.66 Million |
| 22 Oct, 2025 | 3.45 | 3.51 | 3.38 | 3.51 | 2.3 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK