Nordic American Tankers Limited (NAT)
USD 3.74
(0.81%)
USD 3.74
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.25 | 3.26 | 3.18 | 3.19 | 1.89 Million |
| 08 Sep, 2025 | 3.29 | 3.32 | 3.22 | 3.25 | 2.34 Million |
| 05 Sep, 2025 | 3.23 | 3.28 | 3.2 | 3.27 | 2.38 Million |
| 04 Sep, 2025 | 3.16 | 3.24 | 3.1 | 3.23 | 2.19 Million |
| 03 Sep, 2025 | 3.14 | 3.22 | 3.13 | 3.17 | 2.72 Million |
| 02 Sep, 2025 | 3.08 | 3.14 | 3.04 | 3.11 | 2.06 Million |
| 29 Aug, 2025 | 3.02 | 3.12 | 3.0 | 3.11 | 2.44 Million |
| 28 Aug, 2025 | 3.03 | 3.07 | 2.96 | 3.01 | 2.68 Million |
| 27 Aug, 2025 | 3.01 | 3.07 | 3.01 | 3.06 | 1.1 Million |
| 26 Aug, 2025 | 3.0 | 3.04 | 2.97 | 3.02 | 1.44 Million |
NBH
NBHC
NBR
MYTE
NABL
NAK