The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.03 | 7.03 | 6.87 | 6.91 | 653.5 Thousand |
| 03 Jul, 2024 | 7.22 | 7.23 | 7.01 | 7.03 | 445.33 Thousand |
| 02 Jul, 2024 | 7.05 | 7.23 | 6.99 | 7.18 | 716.06 Thousand |
| 01 Jul, 2024 | 7.13 | 7.19 | 6.92 | 7.02 | 709.61 Thousand |
| 28 Jun, 2024 | 7.03 | 7.12 | 6.9 | 7.1 | 1.51 Million |
| 27 Jun, 2024 | 7.02 | 7.03 | 6.87 | 6.99 | 779.35 Thousand |
| 26 Jun, 2024 | 6.99 | 7.03 | 6.9 | 7.0 | 844.98 Thousand |
| 25 Jun, 2024 | 7.29 | 7.31 | 6.99 | 6.99 | 868.83 Thousand |
| 24 Jun, 2024 | 7.42 | 7.5 | 7.33 | 7.34 | 922.72 Thousand |
| 21 Jun, 2024 | 7.51 | 7.54 | 7.39 | 7.42 | 920.25 Thousand |
5245
RBLX
453450
9476
AHOG
DRONACHRYA