The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.91 | 7.91 | 7.72 | 7.76 | 1.13 Million |
| 04 Jun, 2024 | 7.97 | 8.01 | 7.84 | 7.92 | 916.28 Thousand |
| 03 Jun, 2024 | 8.07 | 8.14 | 8.0 | 8.03 | 880.25 Thousand |
| 31 May, 2024 | 7.93 | 8.14 | 7.9 | 8.07 | 905.46 Thousand |
| 30 May, 2024 | 7.87 | 7.94 | 7.78 | 7.9 | 586.63 Thousand |
| 29 May, 2024 | 7.9 | 7.96 | 7.84 | 7.84 | 635.74 Thousand |
| 28 May, 2024 | 8.07 | 8.07 | 7.88 | 8.04 | 844.93 Thousand |
| 24 May, 2024 | 8.02 | 8.11 | 7.96 | 8.05 | 672.21 Thousand |
| 23 May, 2024 | 8.08 | 8.13 | 7.97 | 7.97 | 632.95 Thousand |
| 22 May, 2024 | 7.99 | 8.26 | 7.91 | 8.12 | 738.96 Thousand |
5245
RBLX
453450
9476
AHOG
DRONACHRYA