The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.56 | 7.57 | 7.48 | 7.49 | 675.52 Thousand |
| 18 Jun, 2024 | 7.64 | 7.67 | 7.48 | 7.61 | 625.01 Thousand |
| 17 Jun, 2024 | 7.64 | 7.89 | 7.64 | 7.67 | 1.1 Million |
| 14 Jun, 2024 | 7.49 | 7.73 | 7.44 | 7.7 | 726.67 Thousand |
| 13 Jun, 2024 | 7.45 | 7.58 | 7.38 | 7.58 | 489.65 Thousand |
| 12 Jun, 2024 | 7.6 | 7.64 | 7.46 | 7.48 | 720.34 Thousand |
| 11 Jun, 2024 | 7.26 | 7.46 | 7.15 | 7.45 | 1.03 Million |
| 10 Jun, 2024 | 7.51 | 7.51 | 7.28 | 7.32 | 1.32 Million |
| 07 Jun, 2024 | 7.57 | 7.81 | 7.45 | 7.5 | 1.71 Million |
| 06 Jun, 2024 | 7.74 | 7.82 | 7.69 | 7.79 | 1.53 Million |
5245
RBLX
453450
9476
AHOG
DRONACHRYA