The Duckhorn Portfolio, Inc. (NAPA)
USD 11.09
(-0.18%)
USD 11.09
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.06 | 7.13 | 6.98 | 7.0 | 1.47 Million |
| 01 Aug, 2024 | 7.29 | 7.31 | 7.02 | 7.09 | 1.06 Million |
| 31 Jul, 2024 | 7.35 | 7.45 | 7.23 | 7.26 | 922.6 Thousand |
| 30 Jul, 2024 | 7.26 | 7.34 | 7.13 | 7.32 | 1.44 Million |
| 29 Jul, 2024 | 7.38 | 7.43 | 7.21 | 7.21 | 1.68 Million |
| 26 Jul, 2024 | 7.3 | 7.41 | 7.2 | 7.39 | 1.38 Million |
| 25 Jul, 2024 | 7.28 | 7.47 | 7.21 | 7.22 | 2.44 Million |
| 24 Jul, 2024 | 7.28 | 7.38 | 7.15 | 7.2 | 2.07 Million |
| 23 Jul, 2024 | 7.48 | 7.52 | 7.16 | 7.26 | 1.98 Million |
| 22 Jul, 2024 | 7.65 | 7.65 | 7.49 | 7.58 | 986.64 Thousand |
5245
RBLX
453450
9476
AHOG
DRONACHRYA