N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.16 10.39 10.04 10.2 277.7 Thousand
02 May, 2022 9.98 10.25 9.91 10.19 313.3 Thousand
29 Apr, 2022 10.28 10.35 9.81 10.0 462.5 Thousand
28 Apr, 2022 10.22 10.4 9.84 10.38 519.6 Thousand
27 Apr, 2022 10.01 10.31 9.89 10.07 240.7 Thousand
26 Apr, 2022 10.34 10.34 9.91 10.02 331.6 Thousand
25 Apr, 2022 9.73 10.5 9.66 10.44 433.7 Thousand
22 Apr, 2022 9.86 9.97 9.62 9.79 336.3 Thousand
21 Apr, 2022 10.25 10.49 9.8 9.9 243.2 Thousand
20 Apr, 2022 10.12 10.36 10.03 10.06 342 Thousand