N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.75 | 10.38 | 9.75 | 10.21 | 234.7 Thousand |
| 18 Apr, 2022 | 9.97 | 10.1 | 9.75 | 9.83 | 360.2 Thousand |
| 14 Apr, 2022 | 10.35 | 10.41 | 10.0 | 10.05 | 242.1 Thousand |
| 13 Apr, 2022 | 10.05 | 10.43 | 9.94 | 10.33 | 386.4 Thousand |
| 12 Apr, 2022 | 9.95 | 10.5 | 9.95 | 10.05 | 636.5 Thousand |
| 11 Apr, 2022 | 8.74 | 10.06 | 8.7 | 9.93 | 1.26 Million |
| 08 Apr, 2022 | 8.92 | 9.12 | 8.71 | 8.83 | 472.9 Thousand |
| 07 Apr, 2022 | 9.05 | 9.22 | 8.87 | 8.89 | 397.4 Thousand |
| 06 Apr, 2022 | 9.12 | 9.25 | 8.86 | 9.02 | 518.9 Thousand |
| 05 Apr, 2022 | 9.28 | 9.5 | 9.17 | 9.19 | 465.9 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE