N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.1 | 10.48 | 9.98 | 10.37 | 563.8 Thousand |
| 31 May, 2022 | 10.36 | 10.54 | 9.61 | 10.0 | 1.07 Million |
| 27 May, 2022 | 10.31 | 10.57 | 10.21 | 10.38 | 340.2 Thousand |
| 26 May, 2022 | 9.84 | 10.34 | 9.84 | 10.21 | 242.8 Thousand |
| 25 May, 2022 | 9.34 | 9.98 | 9.25 | 9.86 | 466.7 Thousand |
| 24 May, 2022 | 9.33 | 9.46 | 9.08 | 9.44 | 363.8 Thousand |
| 23 May, 2022 | 9.47 | 9.52 | 9.14 | 9.39 | 266.7 Thousand |
| 20 May, 2022 | 9.51 | 9.65 | 9.12 | 9.48 | 269.4 Thousand |
| 19 May, 2022 | 9.18 | 9.5 | 9.03 | 9.27 | 246 Thousand |
| 18 May, 2022 | 9.14 | 9.51 | 9.14 | 9.25 | 292.7 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE