N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 8.84 9.04 8.67 9.0 428 Thousand
29 Jun, 2022 9.24 9.24 8.55 8.96 411.4 Thousand
28 Jun, 2022 9.34 9.78 9.15 9.22 829.5 Thousand
27 Jun, 2022 9.36 9.38 8.93 9.19 1.05 Million
24 Jun, 2022 10.04 10.33 9.27 9.28 8.23 Million
23 Jun, 2022 10.34 10.53 9.76 9.89 751.5 Thousand
22 Jun, 2022 10.47 11.0 10.29 10.32 488.7 Thousand
21 Jun, 2022 10.65 11.19 10.63 10.73 583.6 Thousand
17 Jun, 2022 10.59 10.93 10.38 10.66 905.5 Thousand
16 Jun, 2022 10.19 10.6 10.19 10.54 492.8 Thousand