N-Able Inc (NABL)
USD 7.45
(1.78%)
USD 7.45
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.88 | 9.09 | 8.8 | 8.96 | 257.2 Thousand |
| 14 Jul, 2022 | 8.82 | 8.85 | 8.43 | 8.71 | 161.4 Thousand |
| 13 Jul, 2022 | 8.8 | 8.97 | 8.67 | 8.87 | 159.2 Thousand |
| 12 Jul, 2022 | 9.13 | 9.48 | 8.92 | 8.96 | 204.5 Thousand |
| 11 Jul, 2022 | 9.49 | 9.61 | 9.08 | 9.15 | 195.4 Thousand |
| 08 Jul, 2022 | 9.37 | 9.59 | 9.28 | 9.55 | 322.3 Thousand |
| 07 Jul, 2022 | 9.24 | 9.7 | 9.12 | 9.5 | 190.2 Thousand |
| 06 Jul, 2022 | 9.42 | 9.45 | 9.12 | 9.17 | 225 Thousand |
| 05 Jul, 2022 | 8.69 | 9.4 | 8.58 | 9.34 | 397 Thousand |
| 01 Jul, 2022 | 8.91 | 9.0 | 8.73 | 8.86 | 276.3 Thousand |
NAK
NAT
NBH
MYND
MYO
MYTE