N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.55 12.65 12.45 12.62 363.7 Thousand
18 Dec, 2023 12.5 12.52 12.29 12.49 413.4 Thousand
15 Dec, 2023 12.61 12.61 12.33 12.48 1.22 Million
14 Dec, 2023 12.76 12.82 12.42 12.57 463 Thousand
13 Dec, 2023 12.22 12.61 12.15 12.61 447.5 Thousand
12 Dec, 2023 12.17 12.25 12.05 12.18 329 Thousand
11 Dec, 2023 12.21 12.32 12.17 12.21 402.2 Thousand
08 Dec, 2023 12.04 12.2 12.04 12.19 332.8 Thousand
07 Dec, 2023 12.17 12.2 11.88 12.09 427 Thousand
06 Dec, 2023 12.4 12.5 12.15 12.19 476.3 Thousand