N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.1 13.12 12.88 13.04 507 Thousand
03 Jan, 2024 13.21 13.3 12.95 12.99 581.8 Thousand
02 Jan, 2024 13.13 13.23 13.05 13.21 483.7 Thousand
29 Dec, 2023 13.24 13.4 13.24 13.25 389 Thousand
28 Dec, 2023 13.18 13.3 13.11 13.26 241.9 Thousand
27 Dec, 2023 13.21 13.34 13.18 13.23 306.3 Thousand
26 Dec, 2023 13.11 13.22 13.02 13.2 215.4 Thousand
22 Dec, 2023 12.94 13.09 12.87 13.09 284.2 Thousand
21 Dec, 2023 12.82 12.9 12.71 12.83 330.2 Thousand
20 Dec, 2023 12.62 12.94 12.51 12.7 491.8 Thousand