N-Able Inc (NABL)

USD 7.45

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.83 11.94 11.73 11.85 327 Thousand
17 Nov, 2023 11.89 11.96 11.79 11.81 423.1 Thousand
16 Nov, 2023 11.88 12.0 11.75 11.9 432.1 Thousand
15 Nov, 2023 12.11 12.27 11.8 11.87 636.4 Thousand
14 Nov, 2023 12.07 12.19 11.5 12.11 829.7 Thousand
13 Nov, 2023 13.5 13.5 11.62 11.65 1.33 Million
10 Nov, 2023 13.36 13.79 13.35 13.7 411.2 Thousand
09 Nov, 2023 13.58 13.62 13.34 13.38 386 Thousand
08 Nov, 2023 13.5 13.58 13.43 13.51 248.2 Thousand
07 Nov, 2023 13.52 13.71 13.43 13.52 307.6 Thousand