BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.76 | 10.79 | 10.75 | 10.77 | 54.8 Thousand |
| 06 Feb, 2024 | 10.68 | 10.77 | 10.68 | 10.75 | 101.12 Thousand |
| 05 Feb, 2024 | 10.71 | 10.72 | 10.65 | 10.68 | 149.12 Thousand |
| 02 Feb, 2024 | 10.77 | 10.8 | 10.73 | 10.75 | 210.1 Thousand |
| 01 Feb, 2024 | 10.75 | 10.83 | 10.75 | 10.83 | 132 Thousand |
| 31 Jan, 2024 | 10.62 | 10.72 | 10.62 | 10.7 | 156.3 Thousand |
| 30 Jan, 2024 | 10.62 | 10.67 | 10.59 | 10.62 | 196.1 Thousand |
| 29 Jan, 2024 | 10.53 | 10.65 | 10.52 | 10.62 | 89.7 Thousand |
| 26 Jan, 2024 | 10.57 | 10.6 | 10.51 | 10.53 | 151.44 Thousand |
| 25 Jan, 2024 | 10.55 | 10.64 | 10.55 | 10.59 | 103.2 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367