BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.96 | 9.97 | 9.92 | 9.92 | 90.1 Thousand |
| 05 Jun, 2025 | 10.0 | 10.05 | 9.99 | 9.99 | 151.3 Thousand |
| 04 Jun, 2025 | 9.99 | 10.02 | 9.97 | 10.01 | 132.33 Thousand |
| 03 Jun, 2025 | 10.01 | 10.04 | 9.95 | 9.95 | 116.2 Thousand |
| 02 Jun, 2025 | 10.02 | 10.05 | 9.96 | 9.98 | 117.63 Thousand |
| 30 May, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 57.5 Thousand |
| 29 May, 2025 | 10.03 | 10.04 | 9.98 | 10.0 | 111.2 Thousand |
| 28 May, 2025 | 10.09 | 10.09 | 9.91 | 10.0 | 222 Thousand |
| 27 May, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 69.94 Thousand |
| 23 May, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 126.11 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367