BlackRock MuniYield Fund, Inc. (MYD)
USD 9.67
(-2.52%)
USD 9.67
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10.01 | 9.82 | 9.67 | 9.7 | 232.01 Thousand |
| 17 Apr, 2025 | 9.91 | 9.95 | 9.86 | 9.92 | 107.15 Thousand |
| 16 Apr, 2025 | 10.0 | 10.0 | 9.87 | 9.9 | 125.7 Thousand |
| 15 Apr, 2025 | 9.98 | 10.05 | 9.96 | 9.98 | 118.5 Thousand |
| 14 Apr, 2025 | 9.86 | 10.05 | 9.8 | 10.03 | 165.54 Thousand |
| 11 Apr, 2025 | 9.7 | 9.94 | 9.65 | 9.77 | 432.72 Thousand |
| 10 Apr, 2025 | 10.0 | 10.13 | 9.72 | 9.72 | 303.51 Thousand |
| 09 Apr, 2025 | 9.93 | 10.11 | 9.65 | 10.1 | 256.5 Thousand |
| 08 Apr, 2025 | 10.23 | 10.32 | 9.93 | 9.98 | 283.5 Thousand |
| 07 Apr, 2025 | 10.46 | 10.51 | 10.23 | 10.25 | 222.93 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367