BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.3 | 10.39 | 10.3 | 10.31 | 64.61 Thousand |
| 09 May, 2025 | 10.33 | 10.35 | 10.29 | 10.33 | 45.1 Thousand |
| 08 May, 2025 | 10.27 | 10.33 | 10.24 | 10.27 | 122.41 Thousand |
| 07 May, 2025 | 10.26 | 10.36 | 10.21 | 10.24 | 155.7 Thousand |
| 06 May, 2025 | 10.23 | 10.36 | 10.23 | 10.31 | 49.81 Thousand |
| 05 May, 2025 | 10.26 | 10.33 | 10.23 | 10.27 | 119.4 Thousand |
| 02 May, 2025 | 10.2 | 10.36 | 10.2 | 10.3 | 214.32 Thousand |
| 01 May, 2025 | 10.24 | 10.24 | 10.14 | 10.18 | 117.41 Thousand |
| 30 Apr, 2025 | 10.0 | 10.22 | 10.0 | 10.2 | 118.54 Thousand |
| 29 Apr, 2025 | 10.04 | 10.13 | 10.04 | 10.08 | 113.5 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367