BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.93 | 10.11 | 9.65 | 10.1 | 256.5 Thousand |
| 08 Apr, 2025 | 10.23 | 10.32 | 9.93 | 9.98 | 283.5 Thousand |
| 07 Apr, 2025 | 10.46 | 10.51 | 10.23 | 10.25 | 222.93 Thousand |
| 04 Apr, 2025 | 10.64 | 10.78 | 10.52 | 10.55 | 141.7 Thousand |
| 03 Apr, 2025 | 10.5 | 10.72 | 10.5 | 10.64 | 163.24 Thousand |
| 02 Apr, 2025 | 10.63 | 10.74 | 10.59 | 10.6 | 101.82 Thousand |
| 01 Apr, 2025 | 10.62 | 10.7 | 10.58 | 10.63 | 89.1 Thousand |
| 31 Mar, 2025 | 10.53 | 10.59 | 10.49 | 10.55 | 95.2 Thousand |
| 28 Mar, 2025 | 10.49 | 10.62 | 10.49 | 10.53 | 62.3 Thousand |
| 27 Mar, 2025 | 10.49 | 10.54 | 10.45 | 10.45 | 68.93 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367