BlackRock MuniYield Fund, Inc. (MYD)
USD 10.3
(1.18%)
USD 10.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 11.17 | 11.17 | 11.08 | 11.13 | 216.2 Thousand |
| 21 Feb, 2024 | 11.08 | 11.13 | 11.07 | 11.1 | 223 Thousand |
| 20 Feb, 2024 | 11.05 | 11.13 | 11.0 | 11.11 | 432.1 Thousand |
| 16 Feb, 2024 | 11.02 | 11.02 | 10.9 | 10.99 | 443.9 Thousand |
| 15 Feb, 2024 | 11.03 | 11.07 | 11.02 | 11.04 | 417.9 Thousand |
| 14 Feb, 2024 | 10.89 | 11.03 | 10.88 | 10.98 | 600.2 Thousand |
| 13 Feb, 2024 | 10.89 | 10.97 | 10.85 | 10.93 | 842.91 Thousand |
| 12 Feb, 2024 | 10.87 | 10.97 | 10.83 | 10.96 | 1.71 Million |
| 09 Feb, 2024 | 10.74 | 10.79 | 10.71 | 10.74 | 299.92 Thousand |
| 08 Feb, 2024 | 10.75 | 10.77 | 10.71 | 10.74 | 106.31 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367