BlackRock MuniYield Fund, Inc. (MYD)
USD 10.1
(0.7%)
USD 10.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.63 | 9.72 | 9.63 | 9.71 | 163.8 Thousand |
| 13 Nov, 2023 | 9.52 | 9.56 | 9.52 | 9.55 | 106.8 Thousand |
| 10 Nov, 2023 | 9.53 | 9.6 | 9.53 | 9.57 | 96 Thousand |
| 09 Nov, 2023 | 9.62 | 9.62 | 9.49 | 9.53 | 122 Thousand |
| 08 Nov, 2023 | 9.55 | 9.62 | 9.52 | 9.61 | 133.6 Thousand |
| 07 Nov, 2023 | 9.4 | 9.55 | 9.4 | 9.51 | 87.1 Thousand |
| 06 Nov, 2023 | 9.34 | 9.38 | 9.27 | 9.35 | 220.23 Thousand |
| 03 Nov, 2023 | 9.31 | 9.42 | 9.31 | 9.38 | 192.9 Thousand |
| 02 Nov, 2023 | 9.2 | 9.27 | 9.2 | 9.22 | 205.23 Thousand |
| 01 Nov, 2023 | 8.97 | 9.14 | 8.96 | 9.12 | 148.83 Thousand |
NRC
GSSRF
GRAL
INDIANCARD
SJW
002367