MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.56 | 5.59 | 5.46 | 5.49 | 335.86 Thousand |
| 01 Apr, 2024 | 5.59 | 5.75 | 5.54 | 5.65 | 234.1 Thousand |
| 28 Mar, 2024 | 5.58 | 5.61 | 5.54 | 5.58 | 279.27 Thousand |
| 27 Mar, 2024 | 5.59 | 5.68 | 5.5 | 5.55 | 594.86 Thousand |
| 26 Mar, 2024 | 5.36 | 5.58 | 5.32 | 5.56 | 735.09 Thousand |
| 25 Mar, 2024 | 5.52 | 5.55 | 5.35 | 5.36 | 257.9 Thousand |
| 22 Mar, 2024 | 5.64 | 5.65 | 5.53 | 5.56 | 223.89 Thousand |
| 21 Mar, 2024 | 5.68 | 5.77 | 5.62 | 5.64 | 274.94 Thousand |
| 20 Mar, 2024 | 5.62 | 5.69 | 5.57 | 5.66 | 208.51 Thousand |
| 19 Mar, 2024 | 5.54 | 5.71 | 5.53 | 5.62 | 417.26 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG