MagnaChip Semiconductor (MX)
USD 2.96
(4.96%)
USD 2.96
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.96 | 5.08 | 4.96 | 5.02 | 187.71 Thousand |
| 29 Apr, 2024 | 4.99 | 5.08 | 4.96 | 5.0 | 202.84 Thousand |
| 26 Apr, 2024 | 4.73 | 5.03 | 4.73 | 5.0 | 190.35 Thousand |
| 25 Apr, 2024 | 4.82 | 4.83 | 4.7 | 4.78 | 236.34 Thousand |
| 24 Apr, 2024 | 4.87 | 4.98 | 4.78 | 4.83 | 198.35 Thousand |
| 23 Apr, 2024 | 4.85 | 4.92 | 4.83 | 4.87 | 196.03 Thousand |
| 22 Apr, 2024 | 4.8 | 4.87 | 4.72 | 4.85 | 258.33 Thousand |
| 19 Apr, 2024 | 4.81 | 4.88 | 4.76 | 4.78 | 241.45 Thousand |
| 18 Apr, 2024 | 4.92 | 4.96 | 4.84 | 4.87 | 290.51 Thousand |
| 17 Apr, 2024 | 5.01 | 5.02 | 4.92 | 4.93 | 295.11 Thousand |
MXC
MYE
MYND
MVO
MWA
MWG