Mueller Water Products, Inc. (MWA)

USD 27.21

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.53 17.7 17.49 17.67 608.3 Thousand
10 Jun, 2024 17.38 17.69 17.31 17.68 926.82 Thousand
07 Jun, 2024 17.53 17.61 17.41 17.52 1.2 Million
06 Jun, 2024 17.7 17.74 17.55 17.62 606.7 Thousand
05 Jun, 2024 17.88 17.97 17.67 17.77 1.01 Million
04 Jun, 2024 17.72 17.8 17.64 17.76 926.6 Thousand
03 Jun, 2024 18.62 18.62 17.77 17.86 1.62 Million
31 May, 2024 18.42 18.61 18.21 18.56 1.07 Million
30 May, 2024 18.31 18.48 18.24 18.38 814.5 Thousand
29 May, 2024 18.14 18.36 18.08 18.18 1.11 Million