USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 17.53 | 17.7 | 17.49 | 17.67 | 608.3 Thousand |
10 Jun, 2024 | 17.38 | 17.69 | 17.31 | 17.68 | 926.82 Thousand |
07 Jun, 2024 | 17.53 | 17.61 | 17.41 | 17.52 | 1.2 Million |
06 Jun, 2024 | 17.7 | 17.74 | 17.55 | 17.62 | 606.7 Thousand |
05 Jun, 2024 | 17.88 | 17.97 | 17.67 | 17.77 | 1.01 Million |
04 Jun, 2024 | 17.72 | 17.8 | 17.64 | 17.76 | 926.6 Thousand |
03 Jun, 2024 | 18.62 | 18.62 | 17.77 | 17.86 | 1.62 Million |
31 May, 2024 | 18.42 | 18.61 | 18.21 | 18.56 | 1.07 Million |
30 May, 2024 | 18.31 | 18.48 | 18.24 | 18.38 | 814.5 Thousand |
29 May, 2024 | 18.14 | 18.36 | 18.08 | 18.18 | 1.11 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF