Mueller Water Products, Inc. (MWA)

USD 23.07

(-5.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 23.34 23.96 22.71 23.46 1.14 Million
03 Apr, 2025 24.85 25.15 24.25 24.25 370.4 Thousand
01 Apr, 2025 25.27 25.73 25.0 25.57 506.32 Thousand
31 Mar, 2025 25.16 25.39 25.05 25.12 74.58 Thousand
28 Mar, 2025 26.33 26.5 25.33 25.51 1.74 Million
27 Mar, 2025 26.51 26.69 25.94 26.33 2.93 Million
26 Mar, 2025 26.58 27.02 26.4 26.62 3 Million
25 Mar, 2025 27.61 27.73 26.38 26.6 3.87 Million
24 Mar, 2025 27.14 27.79 27.14 27.78 2.84 Million
21 Mar, 2025 27.59 27.74 26.56 26.84 30.54 Million