USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.31 | 23.67 | 23.3 | 23.39 | 1.48 Million |
17 Jun, 2025 | 23.21 | 23.71 | 23.15 | 23.42 | 1.58 Million |
16 Jun, 2025 | 23.5 | 23.76 | 23.26 | 23.44 | 1.59 Million |
13 Jun, 2025 | 23.57 | 23.69 | 23.03 | 23.16 | 1.53 Million |
12 Jun, 2025 | 23.87 | 24.04 | 23.69 | 23.85 | 1.2 Million |
11 Jun, 2025 | 24.67 | 24.7 | 24.03 | 24.1 | 1.64 Million |
10 Jun, 2025 | 24.67 | 24.76 | 24.4 | 24.57 | 820.44 Thousand |
09 Jun, 2025 | 24.78 | 24.84 | 24.58 | 24.59 | 761.31 Thousand |
06 Jun, 2025 | 24.77 | 24.77 | 24.49 | 24.63 | 902.9 Thousand |
05 Jun, 2025 | 24.31 | 24.56 | 24.12 | 24.37 | 1.23 Million |
GAZA
300755
KMFI
7800
SCPL
DBOXF