Mueller Water Products, Inc. (MWA)

USD 22.97

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 24.1 24.14 22.82 22.97 1.4 Million
17 Dec, 2024 24.43 24.56 23.87 23.88 1.07 Million
16 Dec, 2024 24.44 24.59 24.3 24.54 808 Thousand
13 Dec, 2024 24.33 24.57 24.08 24.3 1.21 Million
12 Dec, 2024 24.64 24.86 24.31 24.51 960 Thousand
11 Dec, 2024 24.97 25.18 24.69 24.76 1.88 Million
10 Dec, 2024 24.77 25.15 24.61 24.78 919.2 Thousand
09 Dec, 2024 25.4 25.46 24.88 24.93 804.36 Thousand
06 Dec, 2024 25.5 25.58 25.08 25.3 1 Million
05 Dec, 2024 25.21 25.52 25.1 25.26 1.12 Million