Mueller Water Products, Inc. (MWA)

USD 25.68

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 15.62 15.69 15.4 15.51 1.07 Million
08 Apr, 2024 15.6 15.68 15.55 15.58 504.64 Thousand
05 Apr, 2024 15.49 15.61 15.48 15.5 734 Thousand
04 Apr, 2024 15.78 15.83 15.35 15.47 850.1 Thousand
03 Apr, 2024 15.44 15.75 15.44 15.59 893.4 Thousand
02 Apr, 2024 15.6 15.62 15.47 15.56 766.51 Thousand
01 Apr, 2024 16.09 16.09 15.67 15.7 663.7 Thousand
28 Mar, 2024 15.97 16.21 15.97 16.09 680.41 Thousand
27 Mar, 2024 15.91 16.0 15.84 15.97 494.8 Thousand
26 Mar, 2024 15.85 15.91 15.76 15.78 422.16 Thousand