Mueller Water Products, Inc. (MWA)

USD 25.68

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.66 15.76 15.59 15.72 776.9 Thousand
08 Mar, 2024 15.89 16.0 15.7 15.74 626.9 Thousand
07 Mar, 2024 15.55 15.77 15.54 15.75 1.04 Million
06 Mar, 2024 15.44 15.51 15.35 15.41 895.8 Thousand
05 Mar, 2024 15.46 15.53 15.28 15.34 1.19 Million
04 Mar, 2024 15.39 15.65 15.39 15.47 960.39 Thousand
01 Mar, 2024 15.53 15.68 15.33 15.38 1.72 Million
29 Feb, 2024 15.72 15.77 15.45 15.55 1.23 Million
28 Feb, 2024 15.58 15.7 15.53 15.59 972.3 Thousand
27 Feb, 2024 15.88 15.92 15.56 15.68 1.41 Million