USD 27.21
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 18.13 | 18.56 | 18.1 | 18.53 | 854.11 Thousand |
09 Jul, 2024 | 18.3 | 18.38 | 18.05 | 18.06 | 870.61 Thousand |
08 Jul, 2024 | 18.62 | 18.72 | 18.35 | 18.4 | 1.58 Million |
05 Jul, 2024 | 18.26 | 18.46 | 18.19 | 18.45 | 1.4 Million |
03 Jul, 2024 | 18.2 | 18.33 | 18.11 | 18.32 | 732.5 Thousand |
02 Jul, 2024 | 17.71 | 18.18 | 17.67 | 18.17 | 1.68 Million |
01 Jul, 2024 | 17.94 | 18.15 | 17.49 | 17.56 | 1.08 Million |
28 Jun, 2024 | 17.74 | 17.96 | 17.74 | 17.92 | 3.45 Million |
27 Jun, 2024 | 17.61 | 17.68 | 17.48 | 17.61 | 519.54 Thousand |
26 Jun, 2024 | 17.41 | 17.53 | 17.3 | 17.5 | 999 Thousand |
GAZA
300755
KMFI
7800
SCPL
DBOXF